Indicators

Tennant Company (NY: TNC )

99.00 -0.92 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	64.18	65.60	64.18	65.24	29,836	+0.77(+1.19%)
Jul 28, 2022	63.28	64.75	63.28	64.47	19,593	+0.97(+1.53%)
Jul 27, 2022	61.74	63.97	61.74	63.50	38,774	+2.13(+3.47%)
Jul 26, 2022	61.46	61.86	60.98	61.37	28,484	+0.12(+0.19%)
Jul 25, 2022	61.17	61.59	61.13	61.25	32,842	+0.13(+0.21%)
Jul 22, 2022	61.21	61.98	60.28	61.13	32,666	-0.27(-0.44%)
Jul 21, 2022	60.36	61.40	60.12	61.40	34,955	+0.58(+0.96%)
Jul 20, 2022	59.65	61.09	59.34	60.81	47,505	+1.36(+2.29%)
Jul 19, 2022	57.89	59.72	57.89	59.45	49,159	+2.26(+3.95%)
Jul 18, 2022	58.34	58.34	56.92	57.19	27,600	-0.53(-0.91%)
Jul 15, 2022	57.64	58.08	56.76	57.72	47,961	+0.91(+1.61%)
Jul 14, 2022	55.86	56.81	55.36	56.80	26,703	+0.22(+0.40%)
Jul 13, 2022	56.35	56.88	56.02	56.58	21,414	-0.54(-0.94%)
Jul 12, 2022	57.03	58.43	56.82	57.12	30,891	+0.01(+0.02%)
Jul 11, 2022	56.91	57.60	56.88	57.11	26,229	-0.49(-0.85%)
Jul 08, 2022	57.50	59.01	57.01	57.59	31,347	-0.37(-0.64%)
Jul 07, 2022	57.47	58.58	57.36	57.96	24,975	+0.99(+1.74%)
Jul 06, 2022	57.91	57.97	56.42	56.97	33,038	-0.81(-1.40%)
Jul 05, 2022	57.27	58.00	55.51	57.78	72,123	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.