Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 16.54 16.56 15.52 15.58 412,800 -0.79(-4.83%)
Jul 30, 2007 16.73 16.73 15.75 16.37 433,900 +0.05(+0.31%)
Jul 27, 2007 16.58 16.78 16.01 16.32 388,800 -0.44(-2.63%)
Jul 26, 2007 17.05 17.20 16.60 16.76 446,000 -0.51(-2.95%)
Jul 25, 2007 16.98 17.36 16.98 17.27 512,600 +0.18(+1.05%)
Jul 24, 2007 17.20 17.76 16.96 17.09 564,900 -0.17(-0.98%)
Jul 23, 2007 17.65 17.66 16.82 17.26 481,500 -0.58(-3.25%)
Jul 20, 2007 18.35 18.38 17.81 17.84 402,800 -0.54(-2.94%)
Jul 19, 2007 18.60 18.89 18.26 18.38 240,400 -0.01(-0.05%)
Jul 18, 2007 18.82 18.83 18.10 18.39 425,300 -0.57(-3.01%)
Jul 17, 2007 18.97 19.38 18.73 18.96 312,600 +0.06(+0.32%)
Jul 16, 2007 19.00 19.30 18.57 18.90 478,800 -0.22(-1.15%)
Jul 13, 2007 19.20 19.56 19.00 19.12 423,500 -0.08(-0.42%)
Jul 12, 2007 19.10 19.67 18.96 19.20 524,400 +0.17(+0.89%)
Jul 11, 2007 19.04 19.48 18.88 19.03 506,800 -0.16(-0.83%)
Jul 10, 2007 19.75 19.92 19.08 19.19 466,200 -0.84(-4.19%)
Jul 09, 2007 19.94 20.17 19.85 20.03 315,300 +0.03(+0.15%)
Jul 06, 2007 20.00 20.27 19.93 20.00 400,600 -0.05(-0.25%)
Jul 05, 2007 20.14 20.42 19.82 20.05 500,900 -0.18(-0.89%)
Jul 03, 2007 19.95 20.47 19.89 20.23 365,600 +0.23(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.