Indicators

Ryu Apparel Inc (OP: RYPPF )

N/A UNCHANGED

Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0300	0.0300	0.0300	0.0300	8,000	+0.00(+0.00%)
Jul 30, 2019	0.0300	0.0300	0.0300	0.0300	100,000	+0.00(+0.00%)
Jul 29, 2019	0.0300	0.0335	0.0265	0.0300	18,260	-0.00(-0.99%)
Jul 25, 2019		0.0303	0.0303	0.0303	0	+0.00(+1.00%)
Jul 23, 2019		0.0300	0.0300	0.0300	0	-0.00(-10.45%)
Jul 22, 2019	0.0300	0.0335	0.0300	0.0335	13,000	+0.00(+1.52%)
Jul 19, 2019	0.0360	0.0360	0.0300	0.0330	11,500	+0.00(+15.79%)
Jul 18, 2019	0.0309	0.0336	0.0285	0.0285	39,200	+0.00(+0.00%)
Jul 17, 2019	0.0349	0.0349	0.0285	0.0285	19,998	-0.00(-13.37%)
Jul 16, 2019	0.0329	0.0329	0.0258	0.0329	204,000	+0.00(+7.52%)
Jul 15, 2019	0.0320	0.0320	0.0276	0.0306	5,300	-0.00(-4.38%)
Jul 12, 2019	0.0320	0.0320	0.0289	0.0320	184,100	+0.00(+0.00%)
Jul 11, 2019	0.0331	0.0331	0.0320	0.0320	197,500	-0.00(-13.04%)
Jul 09, 2019		0.0368	0.0368	0.0368	0	+0.00(+7.29%)
Jul 08, 2019	0.0328	0.0343	0.0313	0.0343	120,200	-0.00(-0.58%)
Jul 05, 2019	0.0345	0.0345	0.0345	0.0345	20,000	-0.00(-6.50%)
Jul 03, 2019	0.0450	0.0450	0.0369	0.0369	6,000	+0.00(+3.94%)
Jul 02, 2019	0.0345	0.0355	0.0345	0.0355	232,000	-0.00(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.