Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: ANGPY )

5.240 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.990 10.10 9.680 9.680 4,039 -0.42(-4.16%)
Jul 30, 2019 10.26 10.26 10.09 10.10 9,119 -0.12(-1.22%)
Jul 29, 2019 10.03 10.30 10.03 10.22 11,382 +0.38(+3.81%)
Jul 26, 2019 9.966 9.966 9.825 9.850 21,400 -0.15(-1.50%)
Jul 25, 2019 9.950 10.03 9.850 10.00 4,277 -0.09(-0.89%)
Jul 24, 2019 9.900 10.09 9.900 10.09 10,251 +0.27(+2.75%)
Jul 23, 2019 9.950 9.950 9.820 9.820 3,653 -0.13(-1.31%)
Jul 22, 2019 9.950 9.950 9.950 9.950 141 +0.04(+0.45%)
Jul 19, 2019 10.08 10.08 9.790 9.905 7,200 +0.21(+2.22%)
Jul 18, 2019 9.720 9.720 9.690 9.690 696 +0.44(+4.76%)
Jul 17, 2019 9.260 9.325 9.218 9.250 1,929 -0.35(-3.64%)
Jul 16, 2019 9.600 9.600 9.550 9.600 4,754 +0.18(+1.91%)
Jul 15, 2019 9.547 9.570 9.420 9.420 903 -0.11(-1.15%)
Jul 12, 2019 9.530 9.530 9.530 9.530 100 +0.00(+0.00%)
Jul 11, 2019 9.600 9.600 9.530 9.530 25,584 +0.03(+0.32%)
Jul 10, 2019 9.560 9.560 9.470 9.500 17,557 +0.21(+2.26%)
Jul 09, 2019 9.300 9.320 9.290 9.290 2,134 -0.22(-2.35%)
Jul 08, 2019 9.400 9.514 9.400 9.514 635 +0.30(+3.30%)
Jul 05, 2019 9.370 9.370 9.170 9.210 1,700 -0.47(-4.86%)
Jul 03, 2019 9.530 9.680 9.530 9.680 900 +0.15(+1.63%)
Jul 02, 2019 9.500 9.637 9.460 9.525 22,000 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.