Indicators

Fuji Heavy Inds ADR (OP: FUJHY )

11.10 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.28	18.28	18.00	18.06	16,687	-0.20(-1.10%)
Jul 28, 2017	18.15	18.31	18.15	18.26	13,529	+0.14(+0.74%)
Jul 27, 2017	18.07	18.24	18.05	18.12	8,440	+0.05(+0.30%)
Jul 26, 2017	18.10	18.10	18.00	18.07	4,928	+0.02(+0.11%)
Jul 25, 2017	18.05	18.05	17.81	18.05	27,456	+0.15(+0.84%)
Jul 24, 2017	17.80	17.95	17.80	17.90	14,353	+0.00(+0.00%)
Jul 21, 2017	17.95	17.95	17.78	17.90	10,383	-0.04(-0.25%)
Jul 20, 2017	18.13	18.13	17.94	17.94	32,275	-0.09(-0.48%)
Jul 19, 2017	18.25	18.25	17.98	18.03	103,270	+0.01(+0.06%)
Jul 18, 2017	17.81	18.25	17.81	18.02	24,291	-0.30(-1.64%)
Jul 17, 2017	18.30	18.36	18.20	18.32	60,743	+0.02(+0.11%)
Jul 14, 2017	18.45	18.50	18.16	18.30	53,530	+0.05(+0.27%)
Jul 13, 2017	18.28	18.28	18.18	18.25	34,535	-0.18(-0.98%)
Jul 12, 2017	18.25	18.44	18.19	18.43	17,182	+0.29(+1.60%)
Jul 11, 2017	17.98	18.20	17.80	18.14	106,915	+0.05(+0.28%)
Jul 10, 2017	17.78	18.10	17.78	18.09	13,480	+0.05(+0.28%)
Jul 07, 2017	17.86	18.11	17.86	18.04	52,080	+0.19(+1.06%)
Jul 06, 2017	17.92	17.92	17.80	17.85	115,880	-0.17(-0.94%)
Jul 05, 2017	17.74	18.09	17.74	18.02	43,673	+0.89(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.