Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 31.58 32.20 31.07 31.41 261,216 -0.25(-0.79%)
Jul 30, 2012 31.73 32.00 30.93 31.66 333,115 -0.17(-0.53%)
Jul 27, 2012 31.52 32.45 31.51 31.83 425,926 +0.36(+1.14%)
Jul 26, 2012 30.31 31.66 30.31 31.47 511,893 +1.64(+5.50%)
Jul 25, 2012 29.69 30.21 29.33 29.83 231,497 +0.28(+0.95%)
Jul 24, 2012 30.77 31.18 29.41 29.55 402,397 -1.01(-3.30%)
Jul 23, 2012 29.98 30.74 29.09 30.56 337,178 +0.30(+0.99%)
Jul 20, 2012 30.76 31.44 30.06 30.26 340,406 -0.76(-2.45%)
Jul 19, 2012 31.67 32.10 30.89 31.02 448,653 -0.16(-0.51%)
Jul 18, 2012 30.11 32.59 29.83 31.18 1,522,057 +1.41(+4.74%)
Jul 17, 2012 29.55 29.80 29.29 29.77 240,597 +0.48(+1.64%)
Jul 16, 2012 29.02 30.05 28.68 29.29 498,024 +0.10(+0.34%)
Jul 13, 2012 29.40 29.61 28.66 29.19 619,846 +0.00(+0.00%)
Jul 12, 2012 29.26 29.29 27.66 29.19 430,025 -0.36(-1.22%)
Jul 11, 2012 29.36 29.92 29.00 29.55 481,594 +0.36(+1.23%)
Jul 10, 2012 29.44 29.55 28.83 29.19 613,342 -0.22(-0.75%)
Jul 09, 2012 28.77 29.96 28.57 29.41 858,156 +0.50(+1.73%)
Jul 06, 2012 28.56 29.00 28.10 28.91 442,962 +0.00(+0.00%)
Jul 05, 2012 28.52 29.19 28.05 28.91 570,886 +0.10(+0.35%)
Jul 03, 2012 27.38 28.89 27.36 28.81 368,128 +1.36(+4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.