Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 25.35 25.50 24.85 24.86 0 -0.34(-1.35%)
Jul 30, 2013 26.06 26.10 25.10 25.20 0 -0.82(-3.15%)
Jul 29, 2013 26.60 26.84 25.73 26.02 0 -1.49(-5.42%)
Jul 26, 2013 27.58 27.76 27.30 27.51 0 -0.32(-1.15%)
Jul 25, 2013 27.43 27.84 26.89 27.83 0 +0.35(+1.27%)
Jul 24, 2013 27.86 28.02 27.25 27.48 0 -0.32(-1.15%)
Jul 23, 2013 28.09 28.36 27.65 27.80 0 -0.29(-1.03%)
Jul 22, 2013 28.35 28.35 27.86 28.09 0 -0.26(-0.92%)
Jul 19, 2013 28.86 29.10 28.35 28.35 0 -0.62(-2.14%)
Jul 18, 2013 28.77 29.37 28.77 28.97 0 +0.21(+0.73%)
Jul 17, 2013 28.87 29.08 28.54 28.76 328,961 -0.25(-0.86%)
Jul 16, 2013 29.28 29.54 28.73 29.01 477,848 -0.32(-1.09%)
Jul 15, 2013 28.75 29.36 27.83 29.33 0 +0.51(+1.77%)
Jul 12, 2013 29.00 29.37 28.71 28.82 0 -0.29(-1.00%)
Jul 11, 2013 28.60 29.23 28.60 29.11 940,018 +0.78(+2.75%)
Jul 10, 2013 27.49 28.34 27.28 28.33 707,829 +0.92(+3.36%)
Jul 09, 2013 27.65 27.57 27.01 27.41 0 -0.16(-0.58%)
Jul 08, 2013 27.44 27.92 27.33 27.57 843,731 +0.28(+1.03%)
Jul 05, 2013 27.30 27.64 26.50 27.29 0 +0.14(+0.52%)
Jul 03, 2013 27.55 27.73 26.75 27.15 0 -0.65(-2.34%)
Jul 02, 2013 27.82 28.16 27.48 27.80 0 -0.13(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.