Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.030 3.290 3.030 3.130 115,015 +0.06(+1.95%)
Jul 30, 2019 3.110 3.200 2.950 3.070 165,015 -0.05(-1.60%)
Jul 29, 2019 3.150 3.350 3.100 3.120 221,402 -0.05(-1.58%)
Jul 26, 2019 3.100 3.210 3.100 3.170 115,700 +0.03(+0.96%)
Jul 25, 2019 3.120 3.210 3.070 3.140 103,715 -0.06(-1.88%)
Jul 24, 2019 3.330 3.400 3.160 3.200 127,246 -0.13(-3.90%)
Jul 23, 2019 3.280 3.430 3.130 3.330 150,285 +0.02(+0.60%)
Jul 22, 2019 3.160 3.360 3.100 3.310 252,325 +0.12(+3.76%)
Jul 19, 2019 3.410 3.440 3.090 3.190 375,300 -0.21(-6.18%)
Jul 18, 2019 3.490 3.590 3.370 3.400 606,778 -0.31(-8.36%)
Jul 17, 2019 5.170 5.380 3.630 3.710 9,498,927 +0.32(+9.44%)
Jul 16, 2019 3.830 3.900 3.270 3.390 363,804 -0.56(-14.18%)
Jul 15, 2019 4.120 4.220 3.900 3.950 262,650 -0.16(-3.89%)
Jul 12, 2019 4.430 4.430 4.015 4.110 322,300 -0.18(-4.20%)
Jul 11, 2019 4.710 4.720 4.050 4.290 352,736 -0.38(-8.14%)
Jul 10, 2019 4.630 4.750 4.430 4.670 116,376 +0.03(+0.65%)
Jul 09, 2019 4.610 4.807 4.580 4.640 62,642 -0.04(-0.85%)
Jul 08, 2019 4.900 4.999 4.680 4.680 77,442 -0.30(-6.02%)
Jul 05, 2019 5.080 5.080 4.711 4.980 148,700 -0.17(-3.30%)
Jul 03, 2019 4.570 5.600 4.360 5.150 218,900 +0.42(+8.88%)
Jul 02, 2019 4.860 5.080 4.420 4.730 463,565 +4.30(+1000.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.