Indicators

GX Defense Tech ETF (NQ: SHLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	64.94	65.83	64.51	65.14	537,791	-0.19(-0.29%)
Jul 28, 2011	66.15	67.28	65.14	65.33	565,816	-0.88(-1.33%)
Jul 27, 2011	67.49	68.01	66.04	66.20	496,953	-1.31(-1.94%)
Jul 26, 2011	69.79	70.42	67.49	67.51	447,510	-2.27(-3.26%)
Jul 25, 2011	71.03	71.11	69.69	69.79	303,556	-1.36(-1.92%)
Jul 22, 2011	70.91	71.28	70.12	71.15	150,514	+0.45(+0.63%)
Jul 21, 2011	69.52	71.43	69.52	70.70	215,854	+1.40(+2.02%)
Jul 20, 2011	70.80	71.80	69.21	69.30	233,949	-1.65(-2.33%)
Jul 19, 2011	69.93	71.47	68.76	70.95	364,843	+2.05(+2.97%)
Jul 18, 2011	69.06	70.31	67.79	68.91	270,038	-0.50(-0.71%)
Jul 15, 2011	69.49	70.08	68.44	69.40	324,579	+0.08(+0.12%)
Jul 14, 2011	70.43	71.83	69.01	69.32	305,746	-1.05(-1.49%)
Jul 13, 2011	70.79	71.29	69.83	70.36	322,369	+0.57(+0.82%)
Jul 12, 2011	69.13	74.80	68.11	69.79	756,583	+1.97(+2.91%)
Jul 11, 2011	69.06	69.52	67.39	67.82	311,390	-2.00(-2.87%)
Jul 08, 2011	68.25	70.12	68.23	69.82	362,155	+0.43(+0.62%)
Jul 07, 2011	66.91	69.93	66.62	69.39	428,084	+3.02(+4.55%)
Jul 06, 2011	66.15	67.65	66.15	66.37	360,240	+0.21(+0.31%)
Jul 05, 2011	67.07	67.32	66.00	66.17	239,044	-1.27(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.