Indicators

Wisdomtree U.S. Quality Dividend Growth Fund (NQ: DGRW )

76.03 +0.20 (+0.26%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	27.80	27.87	27.69	27.84	258,283	+0.04(+0.15%)
Jul 28, 2016	27.78	27.83	27.64	27.80	112,021	-0.03(-0.09%)
Jul 27, 2016	27.93	27.93	27.74	27.82	86,192	-0.03(-0.09%)
Jul 26, 2016	27.91	27.94	27.75	27.85	77,128	+0.02(+0.06%)
Jul 25, 2016	27.91	27.91	27.76	27.83	278,222	-0.03(-0.12%)
Jul 22, 2016	27.83	27.89	27.71	27.87	56,032	+0.12(+0.43%)
Jul 21, 2016	27.92	27.92	27.70	27.75	85,752	-0.10(-0.37%)
Jul 20, 2016	27.82	27.90	27.76	27.85	152,111	+0.14(+0.49%)
Jul 19, 2016	27.73	27.73	27.64	27.71	165,553	-0.03(-0.12%)
Jul 18, 2016	27.71	27.79	27.63	27.75	91,117	+0.03(+0.09%)
Jul 15, 2016	27.77	27.89	27.64	27.72	83,325	-0.01(-0.03%)
Jul 14, 2016	27.82	27.82	27.68	27.73	65,466	+0.13(+0.46%)
Jul 13, 2016	27.64	27.64	27.52	27.60	48,532	+0.02(+0.06%)
Jul 12, 2016	27.56	27.62	27.52	27.59	258,058	+0.16(+0.59%)
Jul 11, 2016	27.41	27.51	27.38	27.42	116,832	+0.11(+0.40%)
Jul 08, 2016	27.04	27.34	26.90	27.31	110,766	+0.42(+1.55%)
Jul 07, 2016	26.85	27.00	26.78	26.90	172,983	+0.20(+0.76%)
Jul 05, 2016	26.79	26.79	26.62	26.69	80,861	-0.20(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.