Indicators

Ultralife Corp (NQ: ULBI )

11.64 +0.18 (+1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	9.640	9.710	9.600	9.670	46,153	+0.04(+0.42%)
Jul 28, 2006	9.650	9.710	9.500	9.630	63,153	+0.03(+0.31%)
Jul 27, 2006	10.00	10.00	9.500	9.600	69,262	-0.36(-3.61%)
Jul 26, 2006	9.600	10.11	9.600	9.960	90,335	+0.34(+3.53%)
Jul 25, 2006	9.700	9.800	9.540	9.620	114,126	+0.00(+0.00%)
Jul 24, 2006	9.740	9.860	9.510	9.620	81,542	-0.13(-1.33%)
Jul 21, 2006	9.800	9.890	9.550	9.750	66,583	+0.00(+0.00%)
Jul 20, 2006	10.10	10.10	9.600	9.750	84,604	-0.30(-2.99%)
Jul 19, 2006	10.04	10.25	9.920	10.05	87,926	+0.17(+1.72%)
Jul 18, 2006	10.08	10.10	9.750	9.880	95,086	-0.14(-1.40%)
Jul 17, 2006	10.06	10.09	9.690	10.02	117,437	+0.19(+1.93%)
Jul 14, 2006	9.780	9.900	9.680	9.830	87,271	+0.07(+0.72%)
Jul 13, 2006	9.600	9.820	9.450	9.760	111,507	+0.11(+1.14%)
Jul 12, 2006	9.460	9.800	9.460	9.650	148,701	+0.28(+2.99%)
Jul 11, 2006	9.530	9.580	9.200	9.370	293,674	-0.23(-2.40%)
Jul 10, 2006	10.05	10.05	9.440	9.600	753,107	-0.39(-3.90%)
Jul 07, 2006	9.990	10.13	9.890	9.990	220,757	+0.00(+0.00%)
Jul 06, 2006	10.09	10.38	9.870	9.990	374,386	-0.09(-0.89%)
Jul 05, 2006	10.15	10.15	9.820	10.08	214,696	-0.22(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.