Indicators

Alder Biopharma (NQ: ALDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	30.50	32.38	30.05	32.10	837,237	+1.57(+5.14%)
Jul 28, 2016	30.35	30.90	29.73	30.53	576,099	+0.04(+0.13%)
Jul 27, 2016	29.90	32.60	29.34	30.49	1,218,349	+1.02(+3.46%)
Jul 26, 2016	28.41	30.01	28.00	29.47	736,914	+0.75(+2.61%)
Jul 25, 2016	27.92	28.82	26.91	28.72	751,221	+1.66(+6.13%)
Jul 22, 2016	27.42	27.87	26.80	27.06	458,819	-0.15(-0.55%)
Jul 21, 2016	26.97	27.82	26.40	27.21	816,706	+0.60(+2.25%)
Jul 20, 2016	25.60	26.68	25.53	26.61	444,370	+1.05(+4.11%)
Jul 19, 2016	25.94	26.23	25.14	25.56	253,995	-0.34(-1.31%)
Jul 18, 2016	25.87	26.29	25.42	25.90	313,975	+0.03(+0.12%)
Jul 15, 2016	25.78	26.99	25.56	25.87	937,929	+0.31(+1.21%)
Jul 14, 2016	25.46	25.79	25.00	25.56	316,672	+0.47(+1.87%)
Jul 13, 2016	26.97	26.97	25.03	25.09	641,983	-1.58(-5.92%)
Jul 12, 2016	26.89	27.42	26.61	26.67	502,146	-0.21(-0.78%)
Jul 11, 2016	27.11	27.37	26.68	26.88	335,998	-0.12(-0.44%)
Jul 08, 2016	26.60	27.07	26.20	27.00	618,390	+0.42(+1.58%)
Jul 07, 2016	26.19	27.24	25.84	26.58	366,382	+1.50(+5.98%)
Jul 05, 2016	25.70	26.42	24.39	25.08	397,191	-0.87(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.