Indicators

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	30.47	30.60	30.03	30.36	2,221,690	-0.33(-1.08%)
Jul 28, 2016	30.44	30.72	30.20	30.69	2,491,261	+0.14(+0.46%)
Jul 27, 2016	30.41	30.79	30.38	30.55	2,513,608	+0.03(+0.10%)
Jul 26, 2016	30.25	30.53	30.24	30.52	2,033,981	+0.16(+0.53%)
Jul 25, 2016	30.40	30.60	30.17	30.36	1,678,487	-0.12(-0.39%)
Jul 22, 2016	30.30	30.55	30.25	30.48	2,734,832	+0.31(+1.03%)
Jul 21, 2016	30.01	30.20	29.86	30.17	3,856,350	+0.16(+0.53%)
Jul 20, 2016	29.95	30.02	29.50	30.01	3,065,396	+0.08(+0.27%)
Jul 19, 2016	29.03	30.02	28.95	29.93	5,684,445	+0.68(+2.32%)
Jul 18, 2016	29.45	29.52	28.87	29.25	4,524,310	-0.07(-0.24%)
Jul 15, 2016	29.40	29.56	28.94	29.32	2,194,398	+0.19(+0.65%)
Jul 14, 2016	29.29	29.50	28.90	29.13	2,973,710	+0.55(+1.92%)
Jul 13, 2016	28.91	28.97	28.36	28.58	2,216,325	-0.36(-1.24%)
Jul 12, 2016	28.52	28.98	28.30	28.94	4,536,167	+0.90(+3.21%)
Jul 11, 2016	28.18	28.35	27.85	28.04	2,435,036	+0.15(+0.54%)
Jul 08, 2016	28.00	27.55	27.55	27.89	3,900,796	+0.34(+1.23%)
Jul 07, 2016	27.14	27.75	27.05	27.55	4,132,570	+0.64(+2.38%)
Jul 05, 2016	27.59	27.60	26.68	26.91	5,908,918	-1.07(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.