Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vascular Biogen. Ord (NQ: VBLT )

0.1560 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.330 1.330 1.300 1.320 18,083 +0.00(+0.00%)
Jul 30, 2019 1.320 1.330 1.310 1.320 10,290 +0.00(+0.00%)
Jul 29, 2019 1.330 1.340 1.300 1.320 50,472 +0.01(+0.76%)
Jul 26, 2019 1.320 1.340 1.300 1.310 12,000 -0.00(-0.38%)
Jul 25, 2019 1.350 1.355 1.300 1.315 168,608 -0.02(-1.13%)
Jul 24, 2019 1.350 1.350 1.310 1.330 22,550 +0.02(+1.53%)
Jul 23, 2019 1.350 1.375 1.310 1.310 13,312 -0.01(-0.76%)
Jul 22, 2019 1.360 1.380 1.310 1.320 15,656 -0.02(-1.50%)
Jul 19, 2019 1.360 1.380 1.340 1.340 29,800 -0.01(-0.73%)
Jul 18, 2019 1.360 1.390 1.300 1.350 42,372 -0.02(-1.46%)
Jul 17, 2019 1.430 1.430 1.360 1.370 14,599 -0.01(-0.72%)
Jul 16, 2019 1.400 1.450 1.360 1.380 22,025 -0.04(-2.82%)
Jul 15, 2019 1.370 1.420 1.370 1.420 6,383 +0.04(+2.91%)
Jul 12, 2019 1.400 1.430 1.370 1.380 32,700 -0.03(-2.13%)
Jul 11, 2019 1.400 1.420 1.380 1.410 11,886 +0.05(+3.68%)
Jul 10, 2019 1.380 1.460 1.360 1.360 138,759 +0.00(+0.00%)
Jul 09, 2019 1.280 1.370 1.280 1.360 179,139 +0.07(+5.43%)
Jul 08, 2019 1.280 1.340 1.280 1.290 12,411 -0.01(-0.77%)
Jul 05, 2019 1.350 1.370 1.300 1.300 46,400 -0.03(-2.26%)
Jul 03, 2019 1.320 1.330 1.320 1.330 1,500 -0.01(-0.75%)
Jul 02, 2019 1.370 1.370 1.300 1.340 83,171 +0.04(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.