Indicators

Mellanox Technologies (NQ: MLNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	44.80	45.08	43.34	44.18	1,169,952	-0.77(-1.71%)
Jul 28, 2016	45.68	45.96	44.86	44.95	720,262	-0.71(-1.55%)
Jul 27, 2016	46.61	46.65	45.55	45.66	624,049	-0.68(-1.47%)
Jul 26, 2016	46.07	46.56	45.59	46.34	1,162,563	+0.27(+0.59%)
Jul 25, 2016	46.00	46.53	45.69	46.07	963,388	+0.46(+1.01%)
Jul 22, 2016	46.35	46.46	45.45	45.61	1,151,950	-0.86(-1.85%)
Jul 21, 2016	48.99	49.24	46.26	46.47	3,345,640	-4.77(-9.31%)
Jul 20, 2016	51.29	52.06	50.85	51.24	1,369,712	-0.06(-0.12%)
Jul 19, 2016	51.46	52.00	50.00	51.30	1,001,036	-0.60(-1.16%)
Jul 18, 2016	50.94	52.15	50.57	51.90	935,045	+1.25(+2.47%)
Jul 15, 2016	50.89	51.10	50.12	50.65	621,930	-0.23(-0.45%)
Jul 14, 2016	50.24	51.12	49.91	50.88	311,123	+0.90(+1.80%)
Jul 13, 2016	50.77	51.17	49.90	49.98	271,450	-0.59(-1.17%)
Jul 12, 2016	50.65	51.17	50.18	50.57	530,506	+0.05(+0.10%)
Jul 11, 2016	49.46	50.57	49.46	50.52	414,048	+1.31(+2.66%)
Jul 08, 2016	48.89	49.40	48.48	49.21	366,679	+0.73(+1.51%)
Jul 07, 2016	48.18	48.85	48.03	48.48	304,154	+2.07(+4.46%)
Jul 05, 2016	46.92	47.00	45.87	46.41	348,235	-1.07(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.