Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 33.49 33.81 33.49 33.65 2,797 +0.04(+0.12%)
Jul 29, 2021 33.43 33.61 33.43 33.61 851 +0.38(+1.14%)
Jul 28, 2021 33.24 33.24 33.24 33.24 593 -0.25(-0.76%)
Jul 27, 2021 33.28 33.57 33.28 33.49 33,620 +0.14(+0.43%)
Jul 26, 2021 33.58 33.64 33.32 33.35 1,767 -0.11(-0.33%)
Jul 23, 2021 33.42 33.67 33.42 33.45 8,725 -0.01(-0.02%)
Jul 22, 2021 33.59 33.61 33.24 33.46 3,457 -0.19(-0.57%)
Jul 21, 2021 34.03 34.14 33.65 33.65 13,716 +0.06(+0.17%)
Jul 20, 2021 32.87 33.89 32.87 33.60 10,806 +0.84(+2.55%)
Jul 19, 2021 33.28 33.38 32.41 32.76 16,426 -0.72(-2.15%)
Jul 16, 2021 33.55 34.17 33.48 33.48 18,315 -0.08(-0.25%)
Jul 15, 2021 33.51 33.56 33.23 33.56 20,639 -0.19(-0.56%)
Jul 14, 2021 33.63 34.09 33.34 33.75 45,263 +0.19(+0.56%)
Jul 13, 2021 33.83 33.90 33.34 33.57 12,909 -0.31(-0.93%)
Jul 12, 2021 33.60 34.04 33.60 33.88 25,484 +0.32(+0.95%)
Jul 09, 2021 33.51 33.56 33.40 33.56 7,482 +0.57(+1.74%)
Jul 08, 2021 33.12 33.29 32.86 32.99 44,208 -0.31(-0.92%)
Jul 07, 2021 32.94 33.36 32.94 33.29 13,189 +0.10(+0.29%)
Jul 06, 2021 32.87 33.22 32.74 33.20 3,646 +0.14(+0.42%)
Jul 02, 2021 33.14 33.17 32.88 33.06 1,489 +0.04(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.