Indicators

Flexshares US ESG Impact Index (NQ: ESG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		56.70	56.70	56.70	4	-0.19(-0.34%)
Jul 26, 2017		56.90	56.90	56.90	0	+0.25(+0.45%)
Jul 24, 2017		56.64	56.64	56.64	0	+0.11(+0.20%)
Jul 21, 2017	56.26	56.58	56.26	56.53	4,024	+0.03(+0.04%)
Jul 20, 2017	56.41	56.51	56.40	56.51	2,604	+0.04(+0.07%)
Jul 19, 2017	56.49	56.51	56.46	56.47	6,141	+0.59(+1.06%)
Jul 18, 2017	56.10	56.10	55.88	55.88	312	-0.30(-0.54%)
Jul 14, 2017		56.18	56.18	56.18	2	-0.38(-0.67%)
Jul 13, 2017	58.02	58.02	56.31	56.56	1,251	-1.74(-2.99%)
Jul 12, 2017	59.45	59.46	58.30	58.30	2,099	-0.20(-0.34%)
Jul 11, 2017	64.57	65.07	58.50	58.50	1,030	-6.03(-9.34%)
Jul 10, 2017	60.90	67.97	60.90	64.53	525	+3.62(+5.95%)
Jul 07, 2017	60.91	60.91	60.91	60.91	128	+5.53(+9.99%)
Jul 06, 2017	55.26	55.37	55.26	55.37	2,091	+0.02(+0.04%)
Jul 05, 2017	55.36	55.36	55.35	55.35	1,544	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.