Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	65.54	65.54	65.54	65.54	749	+0.29(+0.44%)
Jul 30, 2018	65.25	65.25	65.25	65.25	226	+0.00(+0.00%)
Jul 27, 2018					34	+0.00(+0.00%)
Jul 24, 2018		65.96	65.96	65.96	34	+0.31(+0.47%)
Jul 23, 2018	65.52	65.65	65.52	65.65	676	+0.13(+0.20%)
Jul 20, 2018	65.53	65.53	65.52	65.52	1,126	-0.21(-0.31%)
Jul 18, 2018		65.73	65.73	65.73	0	+0.02(+0.03%)
Jul 17, 2018	65.71	65.71	65.71	65.71	202	+1.16(+1.80%)
Jul 11, 2018		64.54	64.54	64.54	20	-0.06(-0.09%)
Jul 09, 2018		64.60	64.60	64.60	0	+0.42(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Flexshares US ESG Impact Index (NQ: ESG )

Historical Prices

Sections

Services

Contact Information

Follow Us