Indicators

Tcw Opportunistic Fixed Income ETF FT (NQ: FIXD )

42.82 +0.09 (+0.21%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	43.90	44.13	43.89	44.03	272,617	+0.09(+0.21%)
Jul 28, 2022	43.94	43.99	43.83	43.94	430,026	+0.33(+0.76%)
Jul 27, 2022	43.56	43.75	43.54	43.60	317,228	+0.13(+0.30%)
Jul 26, 2022	43.66	43.81	43.46	43.47	245,206	-0.02(-0.04%)
Jul 25, 2022	43.44	43.54	43.44	43.49	328,090	-0.09(-0.21%)
Jul 22, 2022	43.51	43.71	43.51	43.58	936,621	+0.37(+0.86%)
Jul 21, 2022	42.97	43.25	42.97	43.21	339,447	+0.34(+0.79%)
Jul 20, 2022	43.02	43.08	42.84	42.88	426,542	-0.05(-0.12%)
Jul 19, 2022	42.96	43.03	42.87	42.93	257,036	-0.01(-0.03%)
Jul 18, 2022	42.96	43.00	42.88	42.94	662,446	-0.10(-0.24%)
Jul 15, 2022	42.93	43.18	42.93	43.04	530,105	+0.23(+0.54%)
Jul 14, 2022	42.74	42.99	42.68	42.81	379,528	-0.27(-0.62%)
Jul 13, 2022	42.75	43.12	42.69	43.08	321,335	+0.01(+0.02%)
Jul 12, 2022	43.05	43.20	42.92	43.07	561,428	+0.18(+0.43%)
Jul 11, 2022	42.88	43.05	42.87	42.88	298,523	+0.07(+0.17%)
Jul 08, 2022	42.84	42.85	42.71	42.81	359,587	+0.01(+0.02%)
Jul 07, 2022	43.02	43.10	42.80	42.80	1,299,439	-0.21(-0.49%)
Jul 06, 2022	43.36	43.42	43.00	43.01	462,863	-0.28(-0.64%)
Jul 05, 2022	43.29	43.41	43.28	43.29	484,706	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.