Indicators

Tcw Opportunistic Fixed Income ETF FT (NQ: FIXD )

42.88 -0.11 (-0.26%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	42.37	42.46	42.34	42.42	751,850	+0.07(+0.16%)
Jul 28, 2023	42.27	42.36	42.26	42.35	955,488	+0.18(+0.42%)
Jul 27, 2023	42.49	42.51	42.11	42.17	1,036,445	-0.35(-0.83%)
Jul 26, 2023	42.51	42.55	42.36	42.53	877,722	+0.13(+0.32%)
Jul 25, 2023	42.34	42.42	42.30	42.39	914,196	-0.05(-0.11%)
Jul 24, 2023	42.55	42.60	42.43	42.44	606,185	-0.08(-0.18%)
Jul 21, 2023	42.59	42.59	42.47	42.52	438,688	+0.07(+0.16%)
Jul 20, 2023	42.56	42.57	42.40	42.45	752,643	-0.28(-0.65%)
Jul 19, 2023	42.76	42.76	42.61	42.73	526,853	+0.12(+0.29%)
Jul 18, 2023	42.66	42.73	42.58	42.60	717,539	+0.04(+0.09%)
Jul 17, 2023	42.56	42.59	42.47	42.56	856,127	+0.06(+0.14%)
Jul 14, 2023	42.66	42.68	42.50	42.51	707,859	-0.21(-0.49%)
Jul 13, 2023	42.64	42.75	42.58	42.72	1,127,606	+0.33(+0.77%)
Jul 12, 2023	42.30	42.43	42.27	42.39	988,015	+0.39(+0.94%)
Jul 11, 2023	42.02	42.07	41.96	42.00	487,753	+0.11(+0.25%)
Jul 10, 2023	41.82	41.99	41.79	41.89	902,295	+0.19(+0.46%)
Jul 07, 2023	41.79	41.85	41.70	41.70	754,675	-0.09(-0.21%)
Jul 06, 2023	41.96	41.96	41.67	41.79	1,855,825	-0.34(-0.80%)
Jul 05, 2023	42.31	42.32	42.05	42.12	1,726,939	-0.16(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.