Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davis Select USA ETF (NQ: DUSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 24.40 24.40 24.05 24.23 3,718 -0.00(-0.00%)
Jul 30, 2020 24.11 24.34 24.01 24.24 18,193 -0.20(-0.82%)
Jul 29, 2020 24.25 24.49 24.21 24.44 9,735 +0.34(+1.40%)
Jul 28, 2020 24.29 24.29 24.10 24.10 4,257 -0.23(-0.94%)
Jul 27, 2020 24.28 24.36 24.22 24.33 6,982 +0.04(+0.15%)
Jul 24, 2020 24.22 24.43 24.20 24.29 20,102 -0.17(-0.69%)
Jul 23, 2020 24.63 24.63 24.43 24.46 8,161 -0.27(-1.09%)
Jul 22, 2020 24.61 24.73 24.59 24.73 3,647 +0.04(+0.18%)
Jul 21, 2020 24.68 24.83 24.67 24.68 9,371 +0.13(+0.53%)
Jul 20, 2020 24.17 24.59 24.17 24.55 19,795 +0.26(+1.06%)
Jul 17, 2020 24.41 24.41 24.20 24.30 6,633 -0.09(-0.37%)
Jul 16, 2020 24.06 24.42 24.06 24.39 4,113 -0.07(-0.30%)
Jul 15, 2020 24.43 24.46 24.22 24.46 10,408 +0.41(+1.71%)
Jul 14, 2020 24.02 24.10 23.96 24.05 4,754 -0.05(-0.22%)
Jul 13, 2020 24.54 24.72 24.08 24.10 12,618 -0.24(-1.00%)
Jul 10, 2020 23.96 24.35 23.96 24.35 11,759 +0.48(+2.02%)
Jul 09, 2020 24.09 24.09 23.63 23.86 5,609 -0.11(-0.46%)
Jul 08, 2020 23.68 23.97 23.68 23.97 3,776 +0.28(+1.20%)
Jul 07, 2020 24.04 24.04 23.68 23.69 11,493 -0.40(-1.66%)
Jul 06, 2020 23.94 24.09 23.92 24.09 6,495 +0.66(+2.83%)
Jul 02, 2020 23.62 23.73 23.42 23.43 10,654 +0.14(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.