Indicators

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2009	5.111	5.216	5.216	5.216	1,004	+0.18(+3.64%)
Jul 28, 2009	5.048	5.033	5.033	5.033	3,376	+0.01(+0.27%)
Jul 27, 2009	5.158	5.158	5.018	5.020	2,679	-0.17(-3.36%)
Jul 24, 2009	5.158	5.213	5.158	5.194	1,788	-0.21(-3.81%)
Jul 22, 2009	5.400	5.400	5.400	5.400	334	+0.39(+7.68%)
Jul 20, 2009	5.075	5.015	5.015	5.015	1,004	-0.00(-0.06%)
Jul 17, 2009	5.018	5.018	5.018	5.018	837	+0.09(+1.82%)
Jul 16, 2009	4.929	4.929	4.929	4.929	334	-0.15(-3.00%)
Jul 14, 2009	5.081	5.081	5.081	5.081	0	+0.00(+0.00%)
Jul 13, 2009	5.081	5.081	5.081	5.081	334	-0.23(-4.38%)
Jul 10, 2009	5.018	5.438	5.018	5.314	5,393	+0.28(+5.51%)
Jul 09, 2009	5.075	5.075	5.036	5.036	870	-0.04(-0.76%)
Jul 08, 2009	5.032	5.076	5.021	5.075	5,711	+0.05(+1.07%)
Jul 07, 2009	5.018	5.021	5.018	5.021	1,527	-0.17(-3.19%)
Jul 06, 2009	5.263	5.370	5.149	5.187	12,159	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.