Indicators

Northern Trust (NQ: NTRS )

83.57 +3.73 (+4.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	90.95	92.98	90.95	92.85	964,627	+1.68(+1.85%)
Jul 28, 2022	90.39	91.24	89.08	91.16	776,447	+0.94(+1.04%)
Jul 27, 2022	89.12	90.51	88.78	90.22	701,853	+1.54(+1.73%)
Jul 26, 2022	90.30	90.70	88.31	88.69	781,011	-2.08(-2.29%)
Jul 25, 2022	91.63	91.63	90.22	90.76	680,055	+0.13(+0.14%)
Jul 22, 2022	91.16	91.54	89.70	90.63	736,642	-0.10(-0.11%)
Jul 21, 2022	89.67	91.01	88.83	90.73	1,247,955	+0.31(+0.34%)
Jul 20, 2022	92.17	92.17	88.76	90.43	2,461,261	-3.76(-3.99%)
Jul 19, 2022	92.22	94.40	92.15	94.19	1,262,393	+3.16(+3.48%)
Jul 18, 2022	92.76	93.92	90.50	91.02	870,884	-1.36(-1.47%)
Jul 15, 2022	89.20	93.08	88.84	92.38	1,685,455	+4.43(+5.04%)
Jul 14, 2022	87.37	88.12	86.48	87.95	871,319	-1.00(-1.13%)
Jul 13, 2022	88.81	89.21	87.46	88.96	823,646	-0.61(-0.69%)
Jul 12, 2022	88.50	91.14	87.68	89.57	1,267,519	+1.07(+1.21%)
Jul 11, 2022	89.37	89.50	88.04	88.50	1,017,892	-1.40(-1.55%)
Jul 08, 2022	91.20	91.24	89.53	89.90	755,924	-0.65(-0.72%)
Jul 07, 2022	90.13	91.32	90.08	90.55	1,144,568	+1.39(+1.55%)
Jul 06, 2022	89.63	90.18	88.16	89.16	749,103	-0.74(-0.82%)
Jul 05, 2022	89.11	89.94	87.93	89.90	865,629	-1.03(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.