Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 15.50 15.94 15.48 15.75 13,315,839 +0.28(+1.81%)
Jul 30, 2012 15.86 15.89 15.32 15.47 10,856,890 -0.46(-2.89%)
Jul 27, 2012 15.50 16.06 15.38 15.93 16,572,200 +0.57(+3.74%)
Jul 26, 2012 14.99 15.45 14.96 15.36 16,218,406 +0.39(+2.64%)
Jul 25, 2012 14.61 15.48 14.50 14.96 39,876,756 +1.79(+13.55%)
Jul 24, 2012 13.47 13.53 13.05 13.18 5,993,526 -0.23(-1.75%)
Jul 23, 2012 13.30 13.47 13.08 13.41 7,119,871 -0.17(-1.25%)
Jul 20, 2012 13.84 13.86 13.56 13.58 7,011,348 -0.26(-1.88%)
Jul 19, 2012 13.66 13.88 13.63 13.84 6,923,332 +0.26(+1.91%)
Jul 18, 2012 13.43 13.78 13.40 13.58 8,129,969 +0.13(+0.97%)
Jul 17, 2012 13.46 13.50 13.16 13.45 4,395,650 +0.13(+0.98%)
Jul 16, 2012 13.41 13.43 13.25 13.32 7,572,272 -0.14(-1.04%)
Jul 13, 2012 13.34 13.50 13.31 13.46 9,963,082 +0.18(+1.36%)
Jul 12, 2012 13.64 13.65 13.26 13.28 11,411,167 -0.44(-3.21%)
Jul 11, 2012 13.79 13.93 13.63 13.72 8,150,572 -0.10(-0.72%)
Jul 10, 2012 14.02 14.13 13.75 13.82 7,263,504 -0.10(-0.72%)
Jul 09, 2012 14.15 14.16 13.86 13.92 7,772,772 -0.20(-1.38%)
Jul 06, 2012 14.58 14.60 14.02 14.12 7,792,074 -0.61(-4.11%)
Jul 05, 2012 14.72 14.80 14.49 14.72 5,059,175 -0.08(-0.54%)
Jul 03, 2012 14.57 14.81 14.52 14.80 4,662,476 +0.31(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.