Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 23.83 23.89 23.61 23.66 5,713,674 -0.34(-1.42%)
Jul 30, 2014 23.80 24.08 23.70 24.00 4,408,125 +0.22(+0.93%)
Jul 29, 2014 23.89 23.98 23.70 23.78 3,077,245 -0.15(-0.63%)
Jul 28, 2014 23.88 24.00 23.76 23.93 3,944,834 +0.10(+0.42%)
Jul 25, 2014 23.82 23.84 23.59 23.83 3,054,146 -0.04(-0.17%)
Jul 24, 2014 23.58 23.90 23.51 23.87 4,259,453 +0.40(+1.70%)
Jul 23, 2014 23.44 23.51 23.20 23.47 3,665,445 +0.04(+0.17%)
Jul 22, 2014 23.36 23.48 23.28 23.43 3,565,056 +0.07(+0.30%)
Jul 21, 2014 23.20 23.45 23.09 23.36 3,917,829 +0.16(+0.69%)
Jul 18, 2014 23.17 23.26 23.04 23.20 4,517,412 +0.13(+0.56%)
Jul 17, 2014 22.88 23.27 22.81 23.07 5,104,402 +0.16(+0.70%)
Jul 16, 2014 22.99 23.13 22.86 22.91 4,352,498 +0.02(+0.09%)
Jul 15, 2014 22.52 22.94 22.52 22.89 4,480,776 +0.39(+1.76%)
Jul 14, 2014 22.65 22.85 22.43 22.50 5,446,857 -0.09(-0.42%)
Jul 11, 2014 22.83 22.87 22.51 22.59 3,825,946 -0.24(-1.05%)
Jul 10, 2014 22.40 23.03 22.38 22.83 9,904,875 +0.20(+0.88%)
Jul 09, 2014 22.48 22.67 22.46 22.63 5,131,187 +0.21(+0.94%)
Jul 08, 2014 22.91 22.95 22.41 22.42 7,043,393 -0.44(-1.92%)
Jul 07, 2014 22.95 23.02 22.77 22.86 3,369,580 -0.18(-0.78%)
Jul 03, 2014 22.78 23.04 23.04 23.04 3,301,500 +0.31(+1.36%)
Jul 02, 2014 22.79 22.86 22.66 22.73 4,585,851 -0.15(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.