Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 20.34 20.41 20.09 20.22 10,164,009 -0.09(-0.44%)
Jul 30, 2018 20.66 20.72 20.29 20.31 7,776,560 -0.42(-2.03%)
Jul 27, 2018 20.61 20.91 20.60 20.73 11,840,300 +0.13(+0.63%)
Jul 26, 2018 20.69 20.93 20.57 20.60 9,839,068 -0.09(-0.43%)
Jul 25, 2018 20.53 20.83 20.52 20.69 11,319,118 +0.14(+0.68%)
Jul 24, 2018 21.06 21.11 20.54 20.55 9,290,442 -0.36(-1.72%)
Jul 23, 2018 21.20 21.22 20.89 20.91 5,002,244 -0.29(-1.37%)
Jul 20, 2018 21.27 21.36 21.16 21.20 4,343,492 -0.09(-0.42%)
Jul 19, 2018 21.46 21.52 21.23 21.29 5,252,362 -0.27(-1.25%)
Jul 18, 2018 21.61 21.73 21.42 21.56 7,036,737 -0.01(-0.05%)
Jul 17, 2018 21.42 21.71 21.35 21.57 3,768,115 +0.02(+0.09%)
Jul 16, 2018 21.68 21.73 21.50 21.55 5,340,873 -0.12(-0.55%)
Jul 13, 2018 21.67 4,562,518 +0.05(+0.23%)
Jul 12, 2018 21.45 21.86 21.31 21.62 9,383,581 +0.34(+1.60%)
Jul 11, 2018 21.33 21.41 21.18 21.28 4,344,032 -0.13(-0.61%)
Jul 10, 2018 21.55 21.59 21.29 21.41 3,782,682 -0.16(-0.74%)
Jul 09, 2018 21.32 21.58 21.30 21.57 4,249,496 +0.29(+1.36%)
Jul 06, 2018 21.15 21.36 21.11 21.28 4,551,704 +0.13(+0.61%)
Jul 05, 2018 20.92 21.20 20.85 21.15 5,298,669 +0.34(+1.63%)
Jul 03, 2018 20.81 20.81 20.81 0 -0.08(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.