Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: CRYP )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2022 5.220 81 +0.04(+0.77%)
Jul 21, 2022 5.180 27 -0.02(-0.38%)
Jul 19, 2022 5.200 18 +0.80(+18.18%)
Jul 12, 2022 4.400 77 -0.45(-9.28%)
Jul 11, 2022 4.850 4.850 4.850 4.850 207 +0.31(+6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.