Indicators

Canadian Genl Invts (TSX: CGI )

37.25 -0.01 (-0.03%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				33.20	0	+0.75(+2.31%)
Jul 28, 2022	32.02	32.45	32.02	32.45	3,352	+0.35(+1.09%)
Jul 27, 2022	32.07	32.10	31.60	32.10	1,229	+0.73(+2.33%)
Jul 26, 2022	31.37	31.60	31.37	31.37	1,700	+0.04(+0.13%)
Jul 25, 2022	31.33	31.33	31.33	31.33	147	-0.56(-1.76%)
Jul 22, 2022	31.27	31.89	31.27	31.89	200	-0.10(-0.31%)
Jul 21, 2022	31.85	32.19	31.23	31.99	4,360	+0.13(+0.41%)
Jul 20, 2022	31.64	31.89	31.64	31.86	2,300	-0.08(-0.25%)
Jul 19, 2022	31.98	31.98	31.85	31.94	2,850	+0.29(+0.92%)
Jul 18, 2022	31.63	31.65	31.15	31.65	3,600	+0.43(+1.38%)
Jul 15, 2022	30.79	31.22	30.79	31.22	430	+0.22(+0.71%)
Jul 14, 2022	31.00	31.00	30.99	31.00	1,100	-0.01(-0.03%)
Jul 13, 2022	31.50	31.50	31.00	31.01	3,500	-0.34(-1.08%)
Jul 12, 2022	31.15	31.40	31.15	31.35	1,502	+0.05(+0.16%)
Jul 11, 2022	31.39	31.50	31.25	31.30	1,200	-0.20(-0.63%)
Jul 08, 2022	31.46	31.73	31.45	31.50	7,200	-0.37(-1.16%)
Jul 07, 2022	31.08	32.21	31.08	31.87	4,473	+1.37(+4.49%)
Jul 06, 2022	31.11	31.11	30.08	30.50	2,890	-0.84(-2.68%)
Jul 05, 2022	31.15	31.34	31.14	31.34	1,167	-0.16(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.