Indicators

Bioasis Technologies Inc (TSV: BTI )

N/A UNCHANGED

Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.6700	0.6700	0.6400	0.6400	17,000	-0.02(-3.03%)
Jul 28, 2017	0.6700	0.6700	0.6500	0.6600	16,026	+0.00(+0.00%)
Jul 27, 2017	0.6900	0.6900	0.6600	0.6600	23,001	-0.03(-4.35%)
Jul 25, 2017		0.6900	0.6900	0.6900	0	+0.01(+1.47%)
Jul 24, 2017	0.6800	0.6800	0.6800	0.6800	27,690	-0.01(-1.45%)
Jul 21, 2017	0.6700	0.6900	0.6700	0.6900	8,500	+0.03(+4.55%)
Jul 19, 2017		0.6600	0.6600	0.6600	625	+0.00(+0.00%)
Jul 18, 2017	0.6800	0.6800	0.6600	0.6600	10,340	-0.06(-8.33%)
Jul 17, 2017	0.6800	0.7400	0.6800	0.7200	38,400	+0.05(+7.46%)
Jul 14, 2017	0.6500	0.6700	0.6500	0.6700	7,000	+0.02(+3.08%)
Jul 13, 2017	0.6500	0.6800	0.6500	0.6500	2,000	-0.01(-1.52%)
Jul 12, 2017	0.6400	0.6600	0.6300	0.6600	22,900	-0.01(-1.49%)
Jul 11, 2017	0.6800	0.6800	0.6700	0.6700	6,500	+0.01(+1.52%)
Jul 10, 2017	0.7000	0.7000	0.6500	0.6600	29,712	-0.03(-4.35%)
Jul 07, 2017	0.6600	0.6900	0.6600	0.6900	21,600	+0.02(+2.99%)
Jul 06, 2017	0.6800	0.6800	0.6700	0.6700	15,500	+0.00(+0.00%)
Jul 05, 2017	0.6900	0.6900	0.6600	0.6700	31,031	-0.03(-4.29%)
Jul 04, 2017	0.6900	0.7000	0.6800	0.7000	24,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.