Indicators

Gnomestar Craft Inc (CSE: VP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Jul 30, 2020	0.0450	0.0450	0.0450	0.0450	40,989	+0.00(+0.00%)
Jul 29, 2020	0.0450	0.0450	0.0450	0.0450	57,227	-0.01(-10.00%)
Jul 28, 2020	0.0500	0.0550	0.0500	0.0500	89,292	+0.00(+0.00%)
Jul 27, 2020	0.0500	0.0500	0.0500	0.0500	44,400	-0.00(-9.09%)
Jul 24, 2020	0.0500	0.0550	0.0500	0.0550	20,000	+0.00(+10.00%)
Jul 22, 2020	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 21, 2020	0.0450	0.0500	0.0450	0.0500	51,261	+0.00(+0.00%)
Jul 20, 2020	0.0500	0.0500	0.0450	0.0500	119,000	-0.00(-9.09%)
Jul 17, 2020	0.0500	0.0550	0.0500	0.0550	132,450	+0.00(+0.00%)
Jul 16, 2020	0.0500	0.0550	0.0500	0.0550	37,000	+0.00(+0.00%)
Jul 15, 2020	0.0550	0.0550	0.0500	0.0550	89,177	-0.00(-8.33%)
Jul 13, 2020	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 10, 2020	0.0550	0.0600	0.0550	0.0600	51,582	+0.00(+9.09%)
Jul 09, 2020	0.0600	0.0600	0.0550	0.0550	98,437	+0.00(+0.00%)
Jul 08, 2020	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+0.00%)
Jul 07, 2020	0.0550	0.0550	0.0550	0.0550	2,000	-0.00(-8.33%)
Jul 06, 2020	0.0600	0.0600	0.0600	0.0600	85,000	+0.00(+9.09%)
Jul 03, 2020	0.0550	0.0550	0.0550	0.0550	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.