Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Brewers Sector (CIX: MSECTOR346 )

2,329.45 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2770 2796 2749 2764 0 -1.98(-0.07%)
Jul 28, 2016 2823 2839 2741 2766 0 -47.54(-1.69%)
Jul 27, 2016 2865 2910 2787 2813 0 -55.05(-1.92%)
Jul 26, 2016 2934 2937 2862 2868 0 -67.18(-2.29%)
Jul 25, 2016 2909 2965 2905 2936 0 +10.34(+0.35%)
Jul 22, 2016 2878 2933 2878 2925 0 +45.76(+1.59%)
Jul 21, 2016 2868 2886 2853 2880 0 -4.18(-0.14%)
Jul 20, 2016 2866 2892 2856 2884 0 +23.26(+0.81%)
Jul 19, 2016 2834 2886 2832 2860 0 -3.88(-0.14%)
Jul 18, 2016 2795 2872 2783 2864 0 +58.65(+2.09%)
Jul 15, 2016 2794 2821 2777 2806 0 +10.77(+0.39%)
Jul 14, 2016 2802 2835 2776 2795 0 +1.69(+0.06%)
Jul 13, 2016 2802 2816 2775 2793 0 -11.19(-0.40%)
Jul 12, 2016 2822 2839 2793 2804 0 -4.43(-0.16%)
Jul 11, 2016 2789 2829 2753 2809 0 +34.28(+1.24%)
Jul 08, 2016 2775 2719 2712 2775 0 +63.04(+2.32%)
Jul 07, 2016 2748 2772 2701 2712 0 -17.89(-0.66%)
Jul 06, 2016 2729 2729 2729 2729 0 -54.88(-1.97%)
Jul 05, 2016 2770 2805 2757 2784 0 +2.41(+0.09%)
Jul 04, 2016 2782 2782 2782 2782 0 +0.01(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.