Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Brewers Sector (CIX: MSECTOR346 )

2,346.83 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1908 1915 1881 1900 0 -14.14(-0.74%)
Jul 30, 2020 1905 1929 1888 1914 0 -10.77(-0.56%)
Jul 29, 2020 1903 1928 1894 1925 0 +28.74(+1.52%)
Jul 28, 2020 1885 1906 1879 1896 0 -1.15(-0.06%)
Jul 27, 2020 1861 1902 1849 1897 0 +35.37(+1.90%)
Jul 24, 2020 1855 1875 1814 1862 0 +12.60(+0.68%)
Jul 23, 2020 1866 1883 1844 1849 0 -19.04(-1.02%)
Jul 22, 2020 1838 1876 1832 1868 0 +27.83(+1.51%)
Jul 21, 2020 1781 1851 1775 1841 0 +73.74(+4.17%)
Jul 20, 2020 1769 1779 1748 1767 0 -4.38(-0.25%)
Jul 17, 2020 1772 1780 1755 1771 0 +1.80(+0.10%)
Jul 16, 2020 1774 1785 1745 1769 0 -15.51(-0.87%)
Jul 15, 2020 1795 1818 1781 1785 0 +11.68(+0.66%)
Jul 14, 2020 1751 1775 1736 1773 0 +16.14(+0.92%)
Jul 13, 2020 1802 1816 1754 1757 0 -33.40(-1.87%)
Jul 10, 2020 1789 1804 1763 1791 0 +1.15(+0.06%)
Jul 09, 2020 1841 1843 1779 1789 0 -43.83(-2.39%)
Jul 08, 2020 1841 1848 1793 1833 0 -2.65(-0.14%)
Jul 07, 2020 1844 1853 1825 1836 0 -26.87(-1.44%)
Jul 06, 2020 1910 1928 1858 1863 0 -18.17(-0.97%)
Jul 03, 2020 1890 1921 1868 1881 0 +0.00(+0.00%)
Jul 02, 2020 1890 1921 1868 1881 0 +10.64(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.