Indicators

Marine Petroleum U (NQ: MARPS )

3.850 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	8.133	8.205	7.808	8.205	3,119	+0.15(+1.81%)
Jul 28, 2005	8.040	8.058	7.820	8.058	4,265	+0.03(+0.41%)
Jul 27, 2005	7.820	8.040	7.820	8.026	4,543	+0.06(+0.71%)
Jul 26, 2005	7.808	7.969	7.808	7.969	753	+0.16(+2.06%)
Jul 25, 2005	7.808	7.808	7.808	7.808	985	-0.18(-2.21%)
Jul 22, 2005	7.984	7.984	7.984	7.984	670	+0.01(+0.15%)
Jul 21, 2005	7.834	7.972	7.834	7.972	1,839	+0.14(+1.75%)
Jul 20, 2005	7.542	8.031	7.542	7.834	3,149	-0.19(-2.38%)
Jul 19, 2005	7.551	8.026	7.551	8.026	7,709	+0.00(+0.00%)
Jul 18, 2005	7.655	8.026	7.655	8.026	4,633	+0.04(+0.52%)
Jul 15, 2005	8.026	8.026	7.840	7.984	4,034	-0.02(-0.30%)
Jul 14, 2005	7.909	8.008	7.641	8.008	10,483	+0.28(+3.57%)
Jul 13, 2005	7.600	7.836	7.600	7.731	3,441	-0.16(-1.99%)
Jul 12, 2005	7.527	7.888	7.527	7.888	3,293	+0.02(+0.30%)
Jul 11, 2005	7.849	7.864	7.611	7.864	9,207	+0.08(+1.00%)
Jul 08, 2005	7.655	7.870	7.648	7.787	10,674	+0.21(+2.72%)
Jul 07, 2005	7.689	7.689	7.581	7.581	1,658	+0.12(+1.60%)
Jul 06, 2005	7.461	7.754	7.432	7.461	6,989	+0.03(+0.40%)
Jul 05, 2005	7.369	7.432	7.369	7.432	1,675	-0.17(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.