Indicators

Marine Petroleum U (NQ: MARPS )

3.850 -0.150 (-3.75%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.969	6.044	5.969	6.029	3,015	-0.02(-0.39%)
Jul 28, 2006	6.074	6.074	6.053	6.053	4,020	-0.02(-0.29%)
Jul 27, 2006	6.217	6.217	6.050	6.071	10,524	+0.08(+1.35%)
Jul 26, 2006	6.199	6.318	5.608	5.990	59,452	-0.36(-5.64%)
Jul 25, 2006	6.029	6.417	6.029	6.348	11,033	+0.11(+1.77%)
Jul 24, 2006	6.118	6.238	6.060	6.238	3,015	+0.27(+4.50%)
Jul 21, 2006	6.077	6.077	5.969	5.969	2,010	-0.20(-3.19%)
Jul 20, 2006	6.414	6.566	6.145	6.166	5,360	-0.13(-2.13%)
Jul 19, 2006	6.300	6.300	6.300	6.300	670	+0.28(+4.66%)
Jul 18, 2006	6.262	6.372	5.969	6.020	3,266	-0.25(-3.95%)
Jul 17, 2006	6.262	6.491	5.835	6.268	5,360	+0.42(+7.25%)
Jul 14, 2006	6.005	6.235	5.835	5.844	13,730	-0.16(-2.68%)
Jul 13, 2006	6.378	6.378	6.005	6.005	3,015	+0.01(+0.10%)
Jul 12, 2006	6.029	6.029	5.999	5.999	2,687	-0.03(-0.50%)
Jul 11, 2006	6.029	6.175	6.029	6.029	1,950	-0.17(-2.79%)
Jul 10, 2006	6.202	6.202	6.202	6.202	0	+0.00(+0.00%)
Jul 07, 2006	6.013	6.202	6.011	6.202	3,327	+0.29(+4.90%)
Jul 06, 2006	6.038	6.210	5.912	5.912	4,188	-0.18(-2.94%)
Jul 05, 2006	6.351	6.351	6.038	6.092	6,597	-0.23(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.