Indicators

Marine Petroleum U (NQ: MARPS )

3.800 -0.050 (-1.30%)

Streaming Delayed Price Updated: 12:25 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	4.828	4.898	4.828	4.894	1,937	+0.08(+1.61%)
Jul 29, 2010	4.972	4.972	4.770	4.817	14,017	+0.03(+0.65%)
Jul 28, 2010	4.655	4.786	4.646	4.786	6,422	+0.15(+3.22%)
Jul 26, 2010	4.661	4.637	4.637	4.637	12,228	-0.02(-0.53%)
Jul 23, 2010	4.599	4.661	4.599	4.661	5,821	+0.01(+0.20%)
Jul 22, 2010	4.658	4.658	4.633	4.652	3,507	-0.01(-0.20%)
Jul 21, 2010	4.661	4.661	4.633	4.661	11,037	-0.00(-0.07%)
Jul 20, 2010	4.708	4.823	4.665	4.665	6,445	-0.04(-0.92%)
Jul 19, 2010	4.643	4.776	4.643	4.708	2,027	-0.02(-0.38%)
Jul 16, 2010	4.829	4.829	4.618	4.726	13,264	+0.04(+0.84%)
Jul 15, 2010	4.739	4.758	4.683	4.686	5,364	-0.05(-1.11%)
Jul 14, 2010	4.773	4.773	4.739	4.739	2,458	-0.02(-0.33%)
Jul 13, 2010	4.733	4.944	4.686	4.755	5,743	+0.09(+2.00%)
Jul 12, 2010	4.806	4.901	4.658	4.661	34,055	-0.42(-8.26%)
Jul 09, 2010	5.081	5.128	5.081	5.081	4,022	+0.03(+0.68%)
Jul 07, 2010	5.124	5.047	5.047	5.047	24,134	+0.18(+3.77%)
Jul 06, 2010	4.761	4.863	4.671	4.863	2,963	+0.16(+3.30%)
Jul 02, 2010	4.708	4.708	4.708	4.708	1,608	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.