Indicators

Marine Petroleum U (NQ: MARPS )

3.840 +0.060 (+1.59%)

Streaming Delayed Price Updated: 3:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	3.052	3.191	3.015	3.015	2,997	-0.27(-8.18%)
Jul 29, 2015	3.279	3.283	3.283	3.283	254	+0.27(+9.07%)
Jul 27, 2015	3.010	3.010	3.010	3.010	431	+0.14(+4.84%)
Jul 24, 2015	2.909	3.020	2.862	2.871	5,650	-0.05(-1.74%)
Jul 23, 2015	3.126	3.200	2.844	2.922	13,875	-0.30(-9.21%)
Jul 22, 2015	3.246	3.246	3.043	3.219	16,205	-0.05(-1.56%)
Jul 21, 2015	3.268	3.270	3.256	3.270	1,705	-0.13(-3.95%)
Jul 20, 2015	3.535	3.535	3.260	3.404	5,501	-0.19(-5.41%)
Jul 17, 2015	3.659	3.682	3.515	3.598	16,371	-0.08(-2.26%)
Jul 16, 2015	3.686	3.686	3.682	3.682	442	+0.11(+3.11%)
Jul 15, 2015	3.751	3.751	3.547	3.571	18,682	-0.20(-5.38%)
Jul 14, 2015	3.751	3.773	3.751	3.773	1,032	-0.09(-2.39%)
Jul 13, 2015	4.039	4.039	3.866	3.866	2,683	+0.07(+1.80%)
Jul 10, 2015	3.891	3.891	3.747	3.798	12,372	-0.09(-2.44%)
Jul 09, 2015	3.987	3.987	3.848	3.892	2,463	-0.01(-0.18%)
Jul 08, 2015	3.899	4.154	3.899	3.899	2,314	-0.04(-0.94%)
Jul 07, 2015	3.936	3.936	3.936	3.936	926	+0.00(+0.00%)
Jul 06, 2015	4.136	4.147	3.936	3.936	4,674	-0.00(-0.12%)
Jul 02, 2015	4.015	3.941	3.941	3.941	10,364	-0.07(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.