Indicators

Marine Petroleum U (NQ: MARPS )

3.780 -0.070 (-1.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.841	1.883	1.787	1.862	13,690	+0.06(+3.10%)
Jul 28, 2017	1.702	1.850	1.697	1.806	14,755	+0.03(+1.47%)
Jul 27, 2017	1.766	1.780	1.766	1.780	3,004	-0.02(-1.30%)
Jul 26, 2017	1.803	1.811	1.788	1.803	8,380	-0.02(-0.86%)
Jul 25, 2017	1.755	1.835	1.656	1.819	4,041	-0.02(-1.18%)
Jul 24, 2017	1.782	1.841	1.665	1.841	6,586	-0.01(-0.29%)
Jul 21, 2017	1.844	1.846	1.844	1.846	1,407	+0.05(+2.98%)
Jul 20, 2017	1.798	1.819	1.782	1.793	5,330	+0.03(+1.43%)
Jul 19, 2017	1.942	1.942	1.766	1.767	12,279	-0.10(-5.36%)
Jul 18, 2017	1.893	1.963	1.734	1.867	22,614	-0.04(-1.96%)
Jul 17, 2017	1.934	1.934	1.825	1.905	6,978	-0.04(-2.20%)
Jul 14, 2017	1.756	1.947	1.756	1.947	8,479	+0.07(+3.99%)
Jul 13, 2017	1.798	1.937	1.798	1.873	10,858	+0.12(+7.01%)
Jul 12, 2017	1.814	1.825	1.734	1.750	7,917	-0.12(-6.29%)
Jul 11, 2017	1.974	1.974	1.814	1.867	14,623	-0.11(-5.66%)
Jul 10, 2017	1.919	1.979	1.915	1.979	3,808	-0.03(-1.46%)
Jul 07, 2017	1.873	2.011	1.873	2.009	8,923	+0.14(+7.57%)
Jul 06, 2017	1.873	2.065	1.867	1.867	8,305	-0.23(-11.09%)
Jul 05, 2017	1.985	2.100	1.963	2.100	7,401	+0.11(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.