Indicators

Marine Petroleum U (NQ: MARPS )

4.160 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.236	2.319	2.236	2.241	2,891	-0.01(-0.56%)
Jul 30, 2018	2.325	2.373	2.254	2.254	4,193	-0.09(-3.80%)
Jul 27, 2018	2.367	2.367	2.319	2.343	4,889	-0.01(-0.38%)
Jul 26, 2018	2.348	2.356	2.348	2.352	1,692	-0.06(-2.58%)
Jul 24, 2018		2.414	2.414	2.414	64	+0.08(+3.62%)
Jul 23, 2018	2.349	2.439	2.326	2.330	4,132	+0.02(+1.07%)
Jul 20, 2018	2.313	2.327	2.229	2.305	1,487	+0.08(+3.36%)
Jul 19, 2018	2.233	2.442	2.224	2.230	5,332	-0.25(-10.21%)
Jul 18, 2018	2.484	2.484	2.484	2.484	490	+0.02(+0.91%)
Jul 17, 2018	2.313	2.473	2.313	2.461	15,325	+0.15(+6.44%)
Jul 16, 2018	2.272	2.313	2.272	2.313	3,459	+0.05(+2.07%)
Jul 13, 2018	2.373	2.373	2.266	2.266	2,326	-0.06(-2.68%)
Jul 12, 2018	2.461	2.462	2.248	2.328	25,495	-0.04(-1.87%)
Jul 11, 2018	2.580	2.580	2.325	2.373	3,766	+0.10(+4.52%)
Jul 10, 2018	2.349	2.402	2.266	2.270	19,967	-0.07(-2.83%)
Jul 09, 2018	2.361	2.361	2.312	2.336	4,612	+0.02(+0.99%)
Jul 06, 2018	2.390	2.390	2.313	2.313	3,930	-0.33(-12.36%)
Jul 05, 2018	2.515	2.639	2.224	2.639	7,251	+0.11(+4.46%)
Jul 03, 2018		2.527	2.527	2.527	0	-0.02(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.