Indicators

Aaon Inc (NQ: AAON )

72.71 +0.36 (+0.50%)

Streaming Delayed Price Updated: 1:01 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	1.489	1.502	1.489	1.489	203,597	+0.00(+0.00%)
Jul 28, 2005	1.474	1.489	1.443	1.489	75,202	+0.02(+1.27%)
Jul 27, 2005	1.499	1.501	1.461	1.471	67,364	-0.03(-1.91%)
Jul 26, 2005	1.454	1.504	1.452	1.499	49,298	+0.04(+2.87%)
Jul 25, 2005	1.493	1.493	1.440	1.458	155,639	-0.04(-2.39%)
Jul 22, 2005	1.440	1.493	1.439	1.493	193,567	+0.02(+1.31%)
Jul 21, 2005	1.444	1.490	1.444	1.474	48,997	+0.00(+0.00%)
Jul 20, 2005	1.471	1.476	1.461	1.474	187,766	+0.03(+1.77%)
Jul 19, 2005	1.386	1.470	1.386	1.448	205,479	+0.04(+3.15%)
Jul 18, 2005	1.395	1.417	1.394	1.404	45,293	-0.02(-1.31%)
Jul 15, 2005	1.381	1.426	1.381	1.423	57,162	+0.01(+1.05%)
Jul 14, 2005	1.447	1.451	1.381	1.408	151,135	-0.02(-1.41%)
Jul 13, 2005	1.478	1.500	1.426	1.428	106,048	-0.07(-4.61%)
Jul 12, 2005	1.485	1.497	1.471	1.497	90,243	+0.00(+0.10%)
Jul 11, 2005	1.474	1.496	1.457	1.496	153,250	+0.03(+1.85%)
Jul 08, 2005	1.435	1.471	1.427	1.468	321,764	+0.05(+3.73%)
Jul 07, 2005	1.410	1.422	1.385	1.416	43,557	-0.02(-1.51%)
Jul 06, 2005	1.454	1.468	1.414	1.437	103,143	-0.00(-0.16%)
Jul 05, 2005	1.397	1.453	1.397	1.440	223,459	+0.03(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.