Indicators

Tcw Opportunistic Fixed Income ETF FT (NQ: FIXD )

42.80 +0.07 (+0.16%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	41.00	41.00	40.89	40.99	9,123	-0.02(-0.06%)
Jul 28, 2017	41.01	41.13	40.92	41.01	9,883	+0.02(+0.06%)
Jul 27, 2017	40.98	40.99	40.94	40.99	2,183	-0.06(-0.14%)
Jul 26, 2017	40.97	41.05	40.85	41.05	2,740	+0.09(+0.22%)
Jul 25, 2017	40.94	40.98	40.79	40.96	6,000	-0.13(-0.31%)
Jul 24, 2017	40.96	41.09	40.96	41.08	995	-0.00(-0.00%)
Jul 21, 2017	41.09	41.12	41.04	41.09	4,345	+0.06(+0.15%)
Jul 20, 2017	41.08	41.12	40.98	41.03	4,141	-0.01(-0.03%)
Jul 19, 2017	41.04	41.05	41.01	41.04	2,381	-0.02(-0.06%)
Jul 18, 2017	41.03	41.07	40.88	41.06	1,772	+0.12(+0.30%)
Jul 17, 2017	40.79	40.94	40.79	40.94	4,066	+0.09(+0.22%)
Jul 14, 2017	40.86	40.92	40.85	40.85	1,974	+0.01(+0.02%)
Jul 13, 2017	40.84	40.84	40.80	40.84	4,752	-0.06(-0.14%)
Jul 12, 2017	40.92	40.92	40.84	40.90	5,140	+0.23(+0.56%)
Jul 11, 2017	40.70	40.70	40.63	40.67	2,506	-0.11(-0.28%)
Jul 10, 2017	40.77	40.79	40.68	40.79	4,425	+0.05(+0.12%)
Jul 07, 2017	40.97	40.97	40.72	40.74	41,015	+0.10(+0.24%)
Jul 06, 2017	40.76	40.77	40.64	40.64	3,046	-0.11(-0.28%)
Jul 05, 2017	40.80	40.88	40.74	40.75	16,901	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.