Indicators

Ferroglobe Plc Os (NQ: GSM )

6.040 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.654	8.970	8.615	8.941	371,475	+0.27(+3.10%)
Jul 28, 2016	8.711	8.826	8.538	8.673	286,270	-0.03(-0.33%)
Jul 27, 2016	8.721	8.893	8.519	8.702	387,541	-0.02(-0.22%)
Jul 26, 2016	8.347	8.807	8.347	8.721	447,428	+0.36(+4.36%)
Jul 25, 2016	8.423	8.432	8.306	8.356	240,719	-0.10(-1.14%)
Jul 22, 2016	8.500	8.562	8.404	8.452	310,731	-0.06(-0.68%)
Jul 21, 2016	8.443	8.625	8.395	8.510	693,505	+0.06(+0.68%)
Jul 20, 2016	8.299	8.596	8.116	8.452	528,570	+0.14(+1.73%)
Jul 19, 2016	8.366	8.414	8.183	8.308	429,539	-0.23(-2.70%)
Jul 18, 2016	8.673	8.778	8.490	8.538	348,879	-0.17(-1.98%)
Jul 15, 2016	8.874	8.874	8.606	8.711	352,321	-0.10(-1.09%)
Jul 14, 2016	8.730	8.865	8.586	8.807	577,611	+0.14(+1.66%)
Jul 13, 2016	8.778	8.778	8.299	8.663	392,427	-0.04(-0.44%)
Jul 12, 2016	8.577	8.721	8.529	8.702	587,502	+0.29(+3.42%)
Jul 11, 2016	8.462	8.606	8.356	8.414	598,937	+0.03(+0.34%)
Jul 08, 2016	8.107	8.452	7.992	8.385	504,574	+0.39(+4.92%)
Jul 07, 2016	8.001	8.212	7.876	7.992	442,178	+0.05(+0.60%)
Jul 05, 2016	8.414	8.634	7.876	7.944	485,624	-0.56(-6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.