Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.4996	0.5137	0.4687	0.4837	1,297,852	-0.02(-3.56%)
Jul 30, 2020	0.5285	0.5285	0.4936	0.5015	887,143	-0.04(-6.78%)
Jul 29, 2020	0.5190	0.5485	0.5066	0.5380	1,107,612	+0.02(+3.75%)
Jul 28, 2020	0.5285	0.5285	0.4986	0.5186	1,022,160	+0.01(+1.36%)
Jul 27, 2020	0.5272	0.5273	0.4980	0.5116	1,154,046	-0.02(-3.19%)
Jul 24, 2020	0.5485	0.5565	0.5097	0.5284	1,738,257	-0.04(-6.71%)
Jul 23, 2020	0.4777	0.5684	0.4687	0.5664	8,864,791	+0.09(+18.63%)
Jul 22, 2020	0.4787	0.5152	0.4637	0.4775	3,419,137	+0.01(+2.55%)
Jul 21, 2020	0.4637	0.4787	0.4589	0.4656	777,595	-0.01(-1.27%)
Jul 20, 2020	0.4837	0.4966	0.4672	0.4716	768,716	-0.02(-3.88%)
Jul 17, 2020	0.4917	0.4986	0.4795	0.4907	682,367	-0.01(-1.60%)
Jul 16, 2020	0.5086	0.5186	0.4887	0.4986	1,351,096	-0.00(-0.02%)
Jul 15, 2020	0.5340	0.5484	0.4887	0.4987	2,513,493	-0.00(-0.85%)
Jul 14, 2020	0.4986	0.5285	0.4794	0.5030	2,008,958	-0.01(-1.10%)
Jul 13, 2020	0.5285	0.5285	0.4887	0.5086	2,595,107	+0.01(+3.03%)
Jul 10, 2020	0.4788	0.4999	0.4621	0.4936	1,346,184	-0.00(-0.60%)
Jul 09, 2020	0.5103	0.5134	0.4688	0.4966	2,190,484	-0.01(-2.35%)
Jul 08, 2020	0.5186	0.5485	0.4887	0.5086	2,270,991	-0.02(-3.23%)
Jul 07, 2020	0.5851	0.5880	0.5108	0.5256	1,312,486	-0.06(-10.68%)
Jul 06, 2020	0.4986	0.6183	0.4587	0.5884	2,115,093	+0.12(+25.11%)
Jul 02, 2020	0.4787	0.4937	0.4528	0.4703	321,379	+0.00(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ferroglobe Plc Os (NQ: GSM )

Historical Prices

Sections

Services

Contact Information

Follow Us