Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenland Technologies Holding Corp (NQ: GTEC )

1.610 -0.020 (-1.23%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.300 4.370 4.142 4.287 13,237 -0.02(-0.54%)
Jul 28, 2022 4.230 4.365 4.157 4.310 10,937 +0.00(+0.00%)
Jul 27, 2022 4.190 4.400 4.140 4.310 15,606 +0.06(+1.41%)
Jul 26, 2022 4.130 4.490 4.130 4.250 13,083 +0.04(+0.86%)
Jul 25, 2022 4.620 4.620 4.180 4.214 17,103 -0.41(-8.79%)
Jul 22, 2022 4.700 4.710 4.518 4.620 9,018 -0.03(-0.65%)
Jul 21, 2022 4.470 4.670 4.414 4.650 19,226 +0.26(+5.92%)
Jul 20, 2022 4.520 4.560 4.330 4.390 26,526 -0.09(-2.01%)
Jul 19, 2022 4.367 4.587 4.367 4.480 29,375 +0.11(+2.52%)
Jul 18, 2022 4.240 4.490 4.117 4.370 13,676 +0.07(+1.51%)
Jul 15, 2022 4.290 4.350 4.120 4.305 17,464 -0.01(-0.31%)
Jul 14, 2022 4.350 4.350 4.120 4.318 19,346 -0.01(-0.27%)
Jul 13, 2022 4.324 4.360 4.218 4.330 8,587 -0.02(-0.46%)
Jul 12, 2022 4.330 4.390 4.204 4.350 5,506 +0.16(+3.82%)
Jul 11, 2022 4.420 4.420 4.170 4.190 14,738 -0.22(-4.99%)
Jul 08, 2022 4.300 4.450 4.295 4.410 9,672 +0.00(+0.00%)
Jul 07, 2022 4.140 4.420 4.100 4.410 12,936 +0.27(+6.52%)
Jul 06, 2022 4.000 4.180 4.000 4.140 11,670 +0.01(+0.24%)
Jul 05, 2022 4.120 4.140 4.050 4.130 7,421 +0.03(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.