Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imedia Brands Inc (NQ: IMBI )

0.1100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.250 4.250 4.030 4.060 12,100 +0.03(+0.74%)
Jul 30, 2020 3.950 4.040 3.860 4.030 17,424 +0.03(+0.75%)
Jul 29, 2020 3.980 4.050 3.890 4.000 25,525 -0.10(-2.44%)
Jul 28, 2020 3.990 4.190 3.980 4.100 89,686 +0.13(+3.27%)
Jul 27, 2020 3.680 4.000 3.680 3.970 96,649 +0.28(+7.59%)
Jul 24, 2020 3.531 3.730 3.531 3.690 10,700 +0.10(+2.79%)
Jul 23, 2020 3.520 3.700 3.500 3.590 45,588 +0.09(+2.57%)
Jul 22, 2020 3.390 3.500 3.390 3.500 3,990 +0.00(+0.00%)
Jul 21, 2020 3.350 3.500 3.350 3.500 23,948 +0.22(+6.71%)
Jul 20, 2020 3.360 3.550 3.280 3.280 14,444 -0.12(-3.53%)
Jul 17, 2020 3.400 3.467 3.290 3.400 25,900 +0.03(+0.89%)
Jul 16, 2020 3.320 3.440 3.271 3.370 18,578 +0.14(+4.33%)
Jul 15, 2020 3.490 3.490 3.150 3.230 16,775 -0.08(-2.42%)
Jul 14, 2020 3.170 3.550 3.170 3.310 69,495 +0.14(+4.42%)
Jul 13, 2020 3.800 3.820 3.090 3.170 149,410 -0.60(-15.92%)
Jul 10, 2020 3.750 3.856 3.600 3.770 63,900 +0.16(+4.43%)
Jul 09, 2020 3.570 4.130 3.570 3.610 294,529 +0.04(+1.12%)
Jul 08, 2020 3.550 3.600 3.480 3.570 16,062 +0.06(+1.71%)
Jul 07, 2020 3.500 3.520 3.419 3.510 13,974 +0.14(+4.15%)
Jul 06, 2020 3.520 3.540 3.340 3.370 18,028 -0.09(-2.60%)
Jul 02, 2020 3.610 3.610 3.460 3.460 11,700 -0.06(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.