Indicators

Imedia Brands Inc (NQ: IMBI )

0.1100 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.490	1.580	1.490	1.520	52,380	+0.01(+0.66%)
Jul 28, 2022	1.430	1.530	1.403	1.510	49,561	+0.08(+5.59%)
Jul 27, 2022	1.280	1.430	1.280	1.430	31,048	+0.14(+10.85%)
Jul 26, 2022	1.350	1.350	1.280	1.290	24,806	-0.08(-5.84%)
Jul 25, 2022	1.420	1.420	1.370	1.370	18,119	-0.03(-2.14%)
Jul 22, 2022	1.520	1.520	1.380	1.400	64,755	-0.10(-6.67%)
Jul 21, 2022	1.460	1.530	1.430	1.500	96,068	+0.08(+5.63%)
Jul 20, 2022	1.290	1.440	1.290	1.420	57,434	+0.13(+10.08%)
Jul 19, 2022	1.330	1.370	1.210	1.290	165,461	-0.01(-0.77%)
Jul 18, 2022	1.290	1.340	1.280	1.300	44,666	+0.04(+3.17%)
Jul 15, 2022	1.320	1.338	1.260	1.260	23,141	-0.07(-5.26%)
Jul 14, 2022	1.390	1.395	1.320	1.330	17,178	-0.11(-7.64%)
Jul 13, 2022	1.400	1.460	1.380	1.440	27,379	+0.03(+2.13%)
Jul 12, 2022	1.440	1.450	1.380	1.410	28,160	-0.01(-0.70%)
Jul 11, 2022	1.455	1.459	1.380	1.420	58,798	-0.03(-2.07%)
Jul 08, 2022	1.400	1.460	1.380	1.450	59,118	+0.07(+5.07%)
Jul 07, 2022	1.240	1.400	1.240	1.380	98,945	+0.15(+12.20%)
Jul 06, 2022	1.180	1.240	1.150	1.230	39,142	+0.06(+5.13%)
Jul 05, 2022	1.210	1.230	1.160	1.170	45,602	-0.08(-6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.