Indicators

Akerna Corp Cl A (NQ: KERN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.5300	0.5779	0.5300	0.5400	92,209	+0.01(+1.47%)
Jul 28, 2023	0.5400	0.5600	0.5200	0.5322	86,146	+0.02(+4.15%)
Jul 27, 2023	0.5500	0.6000	0.5000	0.5110	264,306	-0.05(-9.12%)
Jul 26, 2023	0.5710	0.6000	0.5600	0.5623	129,886	-0.02(-3.05%)
Jul 25, 2023	0.5910	0.6160	0.5600	0.5800	79,651	-0.03(-4.76%)
Jul 24, 2023	0.6000	0.6196	0.5800	0.6090	41,157	+0.01(+1.33%)
Jul 21, 2023	0.6110	0.6300	0.6000	0.6010	49,910	-0.01(-1.48%)
Jul 20, 2023	0.6100	0.6394	0.6000	0.6100	52,368	-0.00(-0.16%)
Jul 19, 2023	0.6352	0.6400	0.6110	0.6110	48,412	-0.01(-2.24%)
Jul 18, 2023	0.6240	0.6600	0.6000	0.6250	75,996	+0.02(+3.68%)
Jul 17, 2023	0.6110	0.6599	0.6000	0.6028	224,888	-0.02(-3.74%)
Jul 14, 2023	0.6600	0.6600	0.6000	0.6262	80,655	-0.04(-5.69%)
Jul 13, 2023	0.6310	0.7479	0.6001	0.6640	279,308	+0.06(+10.67%)
Jul 12, 2023	0.6000	0.6400	0.5900	0.6000	72,555	+0.01(+1.64%)
Jul 11, 2023	0.6000	0.6400	0.5650	0.5903	243,192	+0.02(+3.56%)
Jul 10, 2023	0.5700	0.5799	0.5350	0.5700	115,181	+0.02(+3.64%)
Jul 07, 2023	0.5900	0.5900	0.5200	0.5500	120,846	-0.02(-2.69%)
Jul 06, 2023	0.5800	0.5900	0.5301	0.5652	94,559	-0.01(-2.55%)
Jul 05, 2023	0.6300	0.6300	0.5612	0.5800	111,376	-0.04(-6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.