Indicators

Marine Petroleum U (NQ: MARPS )

4.090 +0.010 (+0.25%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.950	6.950	6.950	6.950	1,339	+0.01(+0.22%)
Jul 30, 2002	6.851	6.935	6.851	6.935	7,704	+0.08(+1.22%)
Jul 29, 2002	6.866	6.866	6.418	6.851	17,754	+0.43(+6.74%)
Jul 26, 2002	6.418	6.418	6.418	6.418	3,349	+0.00(+0.00%)
Jul 25, 2002	6.063	6.418	6.063	6.418	1,004	+0.15(+2.43%)
Jul 24, 2002	6.063	6.269	6.063	6.266	7,369	+0.07(+1.16%)
Jul 23, 2002	6.418	6.567	6.078	6.194	16,749	-0.15(-2.35%)
Jul 22, 2002	6.120	6.344	6.048	6.344	11,094	+0.22(+3.66%)
Jul 19, 2002	6.120	6.269	6.120	6.120	1,674	-0.45(-6.82%)
Jul 17, 2002	6.866	6.866	5.970	6.567	37,183	-0.53(-7.49%)
Jul 12, 2002	7.279	7.281	7.099	7.099	8,709	-0.18(-2.50%)
Jul 11, 2002	7.254	7.284	7.239	7.281	3,684	-0.00(-0.04%)
Jul 10, 2002	7.311	7.311	7.284	7.284	669	-0.03(-0.37%)
Jul 09, 2002	7.314	7.314	7.311	7.311	3,014	-0.00(-0.04%)
Jul 08, 2002	7.314	7.314	7.314	7.314	1,674	+0.00(+0.00%)
Jul 05, 2002	7.279	7.314	7.254	7.314	6,364	+0.07(+1.03%)
Jul 04, 2002	7.269	7.269	7.194	7.239	3,684	+0.00(+0.00%)
Jul 03, 2002	7.269	7.269	7.194	7.239	3,684	+0.03(+0.41%)
Jul 02, 2002	7.460	7.460	7.209	7.209	7,704	-0.21(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.