Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.090 +0.010 (+0.25%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 8.591 8.591 8.591 8.591 670 +0.01(+0.12%)
Jul 30, 2008 8.692 8.692 8.581 8.581 1,936 -0.15(-1.71%)
Jul 29, 2008 8.730 8.730 8.730 8.730 0 +0.00(+0.00%)
Jul 28, 2008 8.733 9.148 8.434 8.730 3,028 -0.10(-1.08%)
Jul 25, 2008 8.837 8.837 8.825 8.825 670 -0.13(-1.43%)
Jul 24, 2008 8.954 8.957 8.954 8.954 1,139 -0.30(-3.23%)
Jul 23, 2008 9.255 9.255 9.252 9.252 1,675 +0.30(+3.33%)
Jul 22, 2008 8.954 8.954 8.954 8.954 1,172 -0.06(-0.66%)
Jul 21, 2008 9.252 9.252 9.013 9.013 3,977 -0.25(-2.74%)
Jul 18, 2008 9.252 9.267 9.252 9.267 1,909 +0.01(+0.16%)
Jul 17, 2008 9.345 9.506 9.252 9.252 5,153 -0.30(-3.11%)
Jul 16, 2008 9.549 9.549 9.549 9.549 609 +0.08(+0.87%)
Jul 15, 2008 9.431 9.467 9.327 9.467 2,646 -0.10(-1.06%)
Jul 14, 2008 9.442 9.569 9.442 9.569 720 +0.08(+0.85%)
Jul 11, 2008 9.709 9.709 9.431 9.488 12,507 -0.49(-4.89%)
Jul 10, 2008 9.733 10.01 9.700 9.976 2,680 +0.13(+1.29%)
Jul 09, 2008 9.849 9.849 9.849 9.849 0 +0.00(+0.00%)
Jul 08, 2008 9.889 9.998 9.849 9.849 3,156 -0.14(-1.37%)
Jul 07, 2008 9.864 10.01 9.864 9.986 1,005 +0.13(+1.36%)
Jul 04, 2008 9.917 9.917 9.852 9.852 1,561 +0.00(+0.00%)
Jul 03, 2008 9.917 9.917 9.852 9.852 1,561 -0.07(-0.72%)
Jul 02, 2008 10.01 10.01 9.915 9.924 1,507 -0.09(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.