Indicators

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.749	6.782	6.682	6.682	16,159	-0.09(-1.38%)
Jul 28, 2011	6.792	6.849	6.749	6.776	3,328	-0.11(-1.55%)
Jul 27, 2011	6.883	6.883	6.883	6.883	897	-0.07(-0.96%)
Jul 26, 2011	6.989	7.070	6.883	6.949	5,986	+0.08(+1.22%)
Jul 25, 2011	7.003	7.016	6.773	6.866	3,549	-0.14(-2.00%)
Jul 22, 2011	7.006	7.016	6.769	7.006	8,727	+0.01(+0.10%)
Jul 21, 2011	7.016	7.016	6.999	6.999	2,319	-0.02(-0.24%)
Jul 20, 2011	6.701	7.086	6.701	7.016	4,675	+0.06(+0.91%)
Jul 19, 2011	6.715	6.966	6.715	6.953	2,693	-0.09(-1.23%)
Jul 18, 2011	6.779	7.076	6.779	7.040	6,210	+0.06(+0.81%)
Jul 15, 2011	6.822	6.983	6.766	6.983	10,954	+0.06(+0.92%)
Jul 14, 2011	6.809	7.071	6.796	6.919	2,693	+0.08(+1.17%)
Jul 13, 2011	6.969	6.971	6.839	6.839	6,438	-0.23(-3.22%)
Jul 12, 2011	6.792	7.066	6.792	7.066	7,177	+0.27(+4.03%)
Jul 11, 2011	6.692	6.792	6.685	6.792	12,639	-0.01(-0.10%)
Jul 08, 2011	6.913	6.923	6.686	6.799	6,608	-0.04(-0.63%)
Jul 07, 2011	6.769	6.842	6.769	6.842	4,028	+0.08(+1.14%)
Jul 06, 2011	6.766	6.766	6.766	6.766	299	-0.08(-1.17%)
Jul 05, 2011	6.812	6.846	6.812	6.846	1,780	+0.09(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.