Indicators

Marine Petroleum U (NQ: MARPS )

4.080 +0.010 (+0.25%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.207	2.289	2.207	2.212	2,929	-0.01(-0.56%)
Jul 30, 2018	2.295	2.342	2.225	2.225	4,247	-0.09(-3.80%)
Jul 27, 2018	2.336	2.336	2.289	2.313	4,953	-0.01(-0.38%)
Jul 26, 2018	2.317	2.326	2.317	2.322	1,714	-0.06(-2.58%)
Jul 24, 2018		2.383	2.383	2.383	64	+0.08(+3.62%)
Jul 23, 2018	2.318	2.408	2.296	2.300	4,186	+0.02(+1.07%)
Jul 20, 2018	2.283	2.297	2.200	2.275	1,506	+0.07(+3.36%)
Jul 19, 2018	2.204	2.410	2.196	2.201	5,402	-0.25(-10.21%)
Jul 18, 2018	2.452	2.452	2.452	2.452	497	+0.02(+0.91%)
Jul 17, 2018	2.283	2.441	2.283	2.430	15,525	+0.15(+6.44%)
Jul 16, 2018	2.242	2.283	2.242	2.283	3,504	+0.05(+2.07%)
Jul 13, 2018	2.342	2.342	2.237	2.237	2,357	-0.06(-2.69%)
Jul 12, 2018	2.430	2.430	2.219	2.298	25,828	-0.04(-1.86%)
Jul 11, 2018	2.547	2.547	2.295	2.342	3,815	+0.10(+4.52%)
Jul 10, 2018	2.318	2.371	2.237	2.241	20,227	-0.07(-2.83%)
Jul 09, 2018	2.330	2.330	2.282	2.306	4,673	+0.02(+0.99%)
Jul 06, 2018	2.359	2.359	2.283	2.283	3,981	-0.32(-12.36%)
Jul 05, 2018	2.482	2.605	2.196	2.605	7,346	+0.11(+4.46%)
Jul 03, 2018		2.494	2.494	2.494	0	-0.02(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.